Historical Price Lookup

Webster Financial Corporation is the holding company for Webster Bank, N.A. and its HSA Bank division. Our mission is to help individuals, families and businesses achieve their financial goals as we pursue our vision to be among the highest performing mid-sized banks in the U.S.

Week of April 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2019 $53.72 295,354 1:1 $54.96 $55.08 $53.51
April 16, 2019 $54.72 443,150 1:1 $53.87 $54.74 $53.23
April 17, 2019 $53.06 1,388,700 1:1 $54.89 $54.89 $52.94

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.