Historical Price Lookup

Webster is a leading regional bank serving businesses and consumers in the Northeast. We are a community-minded and values-driven financial institution serving our customers for more than 82 years. 

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $53.68 561,521 1:1 $54.47 $54.93 $53.18
December 11, 2018 $52.61 656,689 1:1 $53.94 $54.60 $52.41
December 12, 2018 $53.06 414,824 1:1 $53.19 $53.85 $52.73
December 13, 2018 $51.13 623,271 1:1 $52.80 $53.13 $50.86
December 14, 2018 $50.36 617,256 1:1 $51.02 $52.04 $50.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

img

Customer Service
800-995-9995
Email Customer Service

December 6, 2018

Citi Global Healthcare Conference
Presentation Slides
Webcast
Presentation Details

November 8, 2018

BancAnalysts Association of Boston Conference
Presentation Slides
Webcast

March 23, 2018