Historical Price Lookup

Historical Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 21, 2020 $51.61 303,603 1:1 $52.29 $52.51 $51.58
Jan 22, 2020 $51.60 630,829 1:1 $51.74 $52.20 $51.33
Jan 23, 2020 $48.87 1,415,849 1:1 $49.56 $49.72 $47.65
Jan 24, 2020 $48.90 646,928 1:1 $49.63 $49.77 $48.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.