Historical Price Lookup

Webster Financial Corporation is the holding company for Webster Bank, N.A. and its HSA Bank division. Our mission is to help individuals, families and businesses achieve their financial goals as we pursue our vision to be among the highest performing mid-sized banks in the U.S.

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $46.39 412,222 1:1 $45.32 $46.59 $45.12
October 16, 2019 $45.80 377,542 1:1 $46.28 $46.86 $45.59
October 17, 2019 $46.25 306,404 1:1 $46.04 $46.29 $45.56
October 18, 2019 $46.92 525,451 1:1 $45.88 $47.10 $45.88

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Webster Headquarters
October 22, 2019

3Q19 Earnings
Conference Details

August 15, 2019

August Investor Meetings
Presentation Slides

July 18, 2019

2Q19 Earnings
2Q19 Earnings Release
2Q19 Presentation Slides
Conference Details


ESG Report & Additional Information